FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,565 Value ($000) $3,550 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 27,825 Value ($000) $4,801 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 28,013 Value ($000) $6,186 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 27,867 Value ($000) $5,723 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 27,259 Value ($000) $4,897 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 25,073 Value ($000) $3,787 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,565	$3,550	$143.31	$127.41 - $175.92
Q2 2025	27,825	$4,801	$181.35	$156.30 - $227.00
Q1 2025	28,013	$6,186	$218.93	$199.52 - $238.59
Q4 2024	27,867	$5,723	$204.14	$179.00 - $223.23
Q3 2024	27,259	$4,897	$164.95	$146.46 - $179.95
Q2 2024	25,073	$3,787	$151.37	$145.98 - $159.92