FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 16 Value ($000) $0 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 225 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 424 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 145 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 44 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 39 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 14 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q2 2021
Shares 2 Value ($000) $0 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2 Value ($000) $0 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2 Value ($000) $0 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2 Value ($000) $0 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2 Value ($000) $0 Avg Close $100.70 Range $84.37 - $109.84
Q2 2018
Shares 10 Value ($000) $1 Avg Close $72.61 Range $68.43 - $76.98