FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43 Value ($000) $7 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 2,857 Value ($000) $631 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 2,297 Value ($000) $472 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43	$7	$181.35	$156.30 - $227.00
Q1 2025	2,857	$631	$218.93	$199.52 - $238.59
Q4 2024	2,297	$472	$204.14	$179.00 - $223.23