FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,209 Value ($000) $2,388 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 21,630 Value ($000) $4,512 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 21,630 Value ($000) $4,011 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 21,630 Value ($000) $3,268 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 24,732 Value ($000) $3,803 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 24,924 Value ($000) $3,415 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 24,924 Value ($000) $2,815 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 24,909 Value ($000) $3,142 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 24,909 Value ($000) $2,816 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 24,909 Value ($000) $2,545 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 24,767 Value ($000) $2,317 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 24,690 Value ($000) $2,305 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 24,698 Value ($000) $2,504 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 28,079 Value ($000) $2,885 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 38,310 Value ($000) $4,157 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 17,280 Value ($000) $1,847 Avg Close $116.26 Range $106.36 - $127.34