FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,866 Value ($000) $1,536 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 23,132 Value ($000) $2,982 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 23,132 Value ($000) $3,988 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23,032 Value ($000) $5,086 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 23,000 Value ($000) $4,725 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,270 Value ($000) $4,180 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 23,135 Value ($000) $3,448 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 3,240 Value ($000) $430 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,407 Value ($000) $385 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,240 Value ($000) $409 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,310 Value ($000) $374 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,330 Value ($000) $337 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,023 Value ($000) $376 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,033 Value ($000) $359 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,304 Value ($000) $436 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,935 Value ($000) $512 Avg Close $103.40 Range $92.06 - $111.84