FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,650 Value ($000) $22,277 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 316,448 Value ($000) $40,800 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 331,413 Value ($000) $57,139 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 446,283 Value ($000) $98,553 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 393,069 Value ($000) $80,744 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 402,962 Value ($000) $72,392 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 381,942 Value ($000) $56,925 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 381,438 Value ($000) $60,961 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,650	$22,277	$83.87	$59.56 - $129.85
Q3 2025	316,448	$40,800	$143.31	$127.41 - $175.92
Q2 2025	331,413	$57,139	$181.35	$156.30 - $227.00
Q1 2025	446,283	$98,553	$218.93	$199.52 - $238.59
Q4 2024	393,069	$80,744	$204.14	$179.00 - $223.23
Q3 2024	402,962	$72,392	$164.95	$146.46 - $179.95
Q2 2024	381,942	$56,925	$151.37	$145.98 - $159.92
Q1 2024	381,438	$60,961	$145.64	$131.41 - $159.99