FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,290 Value ($000) $304 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 2,290 Value ($000) $259 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 2,290 Value ($000) $289 Avg Close $117.72 Range $110.31 - $126.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,290	$304	$122.71	$109.11 - $136.49
Q3 2023	2,290	$259	$123.15	$112.40 - $130.74
Q2 2023	2,290	$289	$117.72	$110.31 - $126.55