FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,234 Value ($000) $706 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,234 Value ($000) $687 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 10,356 Value ($000) $1,197 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10,356 Value ($000) $1,073 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 11,806 Value ($000) $1,077 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 12,216 Value ($000) $1,079 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 13,114 Value ($000) $964 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 13,114 Value ($000) $1,080 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 15,014 Value ($000) $1,112 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 16,200 Value ($000) $1,155 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,557 Value ($000) $860 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 6,557 Value ($000) $846 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 6,557 Value ($000) $802 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 6,748 Value ($000) $778 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 6,482 Value ($000) $689 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 6,482 Value ($000) $645 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 6,732 Value ($000) $732 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 6,732 Value ($000) $691 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 6,732 Value ($000) $615 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 7,298 Value ($000) $632 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 6,798 Value ($000) $563 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 6,713 Value ($000) $533 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 6,266 Value ($000) $444,698 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 6,130 Value ($000) $396,213 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 6,130 Value ($000) $369,762 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 6,130 Value ($000) $347,510 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 6,130 Value ($000) $361,977 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 3,065 Value ($000) $309,718 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 3,065 Value ($000) $267,912 Avg Close $21.93 Range $21.09 - $22.79