FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,081 Value ($000) $2,512 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 14,071 Value ($000) $3,107 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 30,555 Value ($000) $6,277 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 33,111 Value ($000) $5,948 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 30,521 Value ($000) $4,549 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 30,701 Value ($000) $4,907 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 45,138 Value ($000) $6,510 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 46,115 Value ($000) $5,209 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 46,645 Value ($000) $5,884 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 47,293 Value ($000) $5,346 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 40,461 Value ($000) $4,089 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 53,323 Value ($000) $4,989 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 52,375 Value ($000) $4,660 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 52,771 Value ($000) $5,351 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 53,143 Value ($000) $5,516 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 24,092 Value ($000) $2,614 Avg Close $111.73 Range $105.48 - $119.86