FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,280 Value ($000) $556 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 13,775 Value ($000) $1,776 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,200 Value ($000) $897 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,850 Value ($000) $1,071 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,250 Value ($000) $1,078 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,350 Value ($000) $961 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,150 Value ($000) $917 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,400 Value ($000) $863 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,800 Value ($000) $770 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,900 Value ($000) $666 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,500 Value ($000) $820 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,900 Value ($000) $893 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,700 Value ($000) $879 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 12,500 Value ($000) $1,170 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 14,350 Value ($000) $1,277 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 14,900 Value ($000) $1,511 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 13,000 Value ($000) $1,349 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 10,340 Value ($000) $1,122 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,139 Value ($000) $229 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 25,379 Value ($000) $3,021 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 25,625 Value ($000) $2,918 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 26,242 Value ($000) $2,562 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 33,206 Value ($000) $3,154 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 31,443 Value ($000) $3,636 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 32,862 Value ($000) $3,404 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 13,515 Value ($000) $1,232 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 19,891 Value ($000) $1,756 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 20,439 Value ($000) $1,502 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 20,081 Value ($000) $1,654 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 20,276 Value ($000) $1,502 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 20,876 Value ($000) $1,489 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 10,516 Value ($000) $1,379 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 10,696 Value ($000) $1,379 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 11,036 Value ($000) $1,350 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 10,350 Value ($000) $1,193 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 11,050 Value ($000) $1,174 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 11,075 Value ($000) $1,102 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 5,330 Value ($000) $580 Avg Close $51.47 Range $48.17 - $54.42