FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $268 Avg Close $83.87 Range $59.56 - $129.85
Q2 2024
Shares 211,917 Value ($000) $31,584 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 226,810 Value ($000) $36,249 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 410,041 Value ($000) $54,470 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 416,709 Value ($000) $47,071 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 665,633 Value ($000) $83,970 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 783,132 Value ($000) $88,517 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 897,884 Value ($000) $90,749 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,137,924 Value ($000) $106,476 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,162,149 Value ($000) $103,397 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,164,661 Value ($000) $118,097 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 732,426 Value ($000) $76,019 Avg Close $103.40 Range $92.06 - $111.84