FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,017 Value ($000) $673 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 84,362 Value ($000) $10,877 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 67,131 Value ($000) $11,574 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 59,966 Value ($000) $13,242 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 60,842 Value ($000) $12,498 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 60,558 Value ($000) $10,879 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 60,158 Value ($000) $8,966 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 61,827 Value ($000) $9,881 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 63,882 Value ($000) $8,486 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 64,849 Value ($000) $7,325 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 65,039 Value ($000) $8,205 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 64,294 Value ($000) $7,267 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 64,557 Value ($000) $6,525 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 65,452 Value ($000) $6,124 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 65,442 Value ($000) $5,822 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 68,382 Value ($000) $6,934 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 65,685 Value ($000) $6,817 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 54,078 Value ($000) $5,867 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 46,933 Value ($000) $5,017 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 37,051 Value ($000) $4,411 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 32,748 Value ($000) $3,729 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 31,138 Value ($000) $3,209 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 33,013 Value ($000) $3,223 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 33,013 Value ($000) $3,136 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 34,013 Value ($000) $3,933 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 35,049 Value ($000) $3,631 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 35,489 Value ($000) $3,235 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 35,629 Value ($000) $3,145 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 42,598 Value ($000) $3,131 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 43,624 Value ($000) $3,594 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 49,674 Value ($000) $3,680 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 55,514 Value ($000) $3,959 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 28,557 Value ($000) $3,745 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 29,074 Value ($000) $3,749 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 29,174 Value ($000) $3,569 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 29,590 Value ($000) $3,412 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 29,890 Value ($000) $3,177 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 29,890 Value ($000) $2,973 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 30,090 Value ($000) $3,272 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 30,590 Value ($000) $3,138 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 32,264 Value ($000) $2,951 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 34,566 Value ($000) $2,994 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 34,778 Value ($000) $2,881 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 38,678 Value ($000) $3,071 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 39,378 Value ($000) $2,795 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 39,716 Value ($000) $2,567 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 40,316 Value ($000) $2,432 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 41,516 Value ($000) $2,354 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 41,116 Value ($000) $2,428 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 20,408 Value ($000) $2,062 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 21,208 Value ($000) $1,854 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,017	$673	$83.87	$59.56 - $129.85
Q3 2025	84,362	$10,877	$143.31	$127.41 - $175.92
Q2 2025	67,131	$11,574	$181.35	$156.30 - $227.00
Q1 2025	59,966	$13,242	$218.93	$199.52 - $238.59
Q4 2024	60,842	$12,498	$204.14	$179.00 - $223.23
Q3 2024	60,558	$10,879	$164.95	$146.46 - $179.95
Q2 2024	60,158	$8,966	$151.37	$145.98 - $159.92
Q1 2024	61,827	$9,881	$145.64	$131.41 - $159.99
Q4 2023	63,882	$8,486	$122.71	$109.11 - $136.49
Q3 2023	64,849	$7,325	$123.15	$112.40 - $130.74
Q2 2023	65,039	$8,205	$117.72	$110.31 - $126.55
Q1 2023	64,294	$7,267	$110.00	$98.81 - $119.48
Q4 2022	64,557	$6,525	$99.59	$91.55 - $106.23
Q3 2022	65,452	$6,124	$101.91	$88.77 - $110.94
Q2 2022	65,442	$5,822	$96.99	$87.03 - $105.26
Q1 2022	68,382	$6,934	$101.21	$89.91 - $110.99
Q4 2021	65,685	$6,817	$103.40	$92.06 - $111.84
Q3 2021	54,078	$5,867	$111.73	$105.48 - $119.86
Q2 2021	46,933	$5,017	$116.26	$106.36 - $127.34
Q1 2021	37,051	$4,411	$114.76	$100.36 - $126.25
Q4 2020	32,748	$3,729	$107.76	$92.81 - $121.83
Q3 2020	31,138	$3,209	$99.60	$92.15 - $104.74
Q2 2020	33,013	$3,223	$100.70	$84.37 - $109.84
Q1 2020	33,013	$3,136	$111.08	$73.50 - $125.05
Q4 2019	34,013	$3,933	$110.41	$99.75 - $118.00
Q3 2019	35,049	$3,631	$102.09	$91.33 - $109.92
Q2 2019	35,489	$3,235	$87.63	$81.62 - $92.29
Q1 2019	35,629	$3,145	$82.51	$68.45 - $88.65
Q4 2018	42,598	$3,131	$77.30	$68.55 - $82.79
Q3 2018	43,624	$3,594	$78.49	$73.54 - $82.41
Q2 2018	49,674	$3,680	$72.61	$68.43 - $76.98
Q1 2018	55,514	$3,959	$70.32	$62.76 - $74.45
Q4 2017	28,557	$3,745	$64.57	$60.19 - $66.68
Q3 2017	29,074	$3,749	$62.13	$59.85 - $64.81
Q2 2017	29,174	$3,569	$60.49	$57.48 - $63.55
Q1 2017	29,590	$3,412	$56.13	$52.26 - $59.15
Q4 2016	29,890	$3,177	$51.37	$46.41 - $54.55
Q3 2016	29,890	$2,973	$52.44	$48.87 - $55.76
Q2 2016	30,090	$3,272	$51.47	$48.17 - $54.42
Q1 2016	30,590	$3,138	$47.42	$42.81 - $51.44
Q4 2015	32,264	$2,951	$46.96	$42.70 - $48.88
Q3 2015	34,566	$2,994	$43.26	$38.98 - $45.27
Q2 2015	34,778	$2,881	$40.21	$38.46 - $43.20
Q1 2015	38,678	$3,071	$38.13	$34.56 - $40.48
Q4 2014	39,378	$2,795	$34.23	$30.27 - $36.63
Q3 2014	39,716	$2,567	$31.60	$29.84 - $33.05
Q2 2014	40,316	$2,432	$29.64	$27.45 - $31.14
Q1 2014	41,516	$2,354	$28.60	$26.84 - $29.64
Q4 2013	41,116	$2,428	$26.98	$24.48 - $29.64
Q3 2013	20,408	$2,062	$24.19	$21.57 - $25.80
Q2 2013	21,208	$1,854	$21.93	$21.09 - $22.79