FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $8 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 127 Value ($000) $16 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 374 Value ($000) $64 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,504 Value ($000) $332 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,346 Value ($000) $276 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 183 Value ($000) $33 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,288 Value ($000) $192 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,578 Value ($000) $252 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,347 Value ($000) $577 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 611 Value ($000) $69 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 29,791 Value ($000) $3,758 Avg Close $117.72 Range $110.31 - $126.55
Q3 2022
Shares 10,762 Value ($000) $1,007 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 8,403 Value ($000) $748 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,136 Value ($000) $724 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 4,392 Value ($000) $477 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,797 Value ($000) $513 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,158 Value ($000) $614 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,753 Value ($000) $427 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,485 Value ($000) $256 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,581 Value ($000) $252 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,224 Value ($000) $211 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,372 Value ($000) $159 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 958 Value ($000) $99 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 729 Value ($000) $66 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 13 Value ($000) $1 Avg Close $82.51 Range $68.45 - $88.65
Q2 2016
Shares 3,538 Value ($000) $385 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,508 Value ($000) $257 Avg Close $47.42 Range $42.81 - $51.44
Q2 2015
Shares 32,563 Value ($000) $2,697 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 32,580 Value ($000) $2,588 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 26,085 Value ($000) $1,851 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 26,010 Value ($000) $1,681 Avg Close $31.60 Range $29.84 - $33.05