FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,928 Value ($000) $801 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 12,284 Value ($000) $1,584 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 12,013 Value ($000) $2,071 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,703 Value ($000) $2,584 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,793 Value ($000) $2,423 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,064 Value ($000) $1,808 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 9,989 Value ($000) $1,489 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,874 Value ($000) $1,578 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,180 Value ($000) $1,087 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,779 Value ($000) $879 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,331 Value ($000) $1,051 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,952 Value ($000) $1,012 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,635 Value ($000) $873 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,743 Value ($000) $600 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,743 Value ($000) $600 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 6,705 Value ($000) $696 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 15,544 Value ($000) $1,687 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 15,659 Value ($000) $1,674 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 20,436 Value ($000) $2,433 Avg Close $114.76 Range $100.36 - $126.25