FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,554,703 Value ($000) $1,044,809 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 6,764,074 Value ($000) $872,092 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 5,330,732 Value ($000) $919,071 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 5,650,581 Value ($000) $1,247,818 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 9,053,132 Value ($000) $1,859,694 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 13,689,320 Value ($000) $2,459,286 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 14,791,323 Value ($000) $2,204,499 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 14,320,360 Value ($000) $2,288,680 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 15,044,885 Value ($000) $1,998,562 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 14,988,944 Value ($000) $1,693,151 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 15,491,265 Value ($000) $1,954,223 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 17,362,274 Value ($000) $1,962,458 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 19,465,773 Value ($000) $1,967,406 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 21,297,450 Value ($000) $1,992,802 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 23,169,883 Value ($000) $2,061,425 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 24,085,796 Value ($000) $2,442,300 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 23,381,362 Value ($000) $2,426,751 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 16,278,281 Value ($000) $1,766,194 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 12,101,183 Value ($000) $1,293,495 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 8,272,349 Value ($000) $984,741 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 1,207,864 Value ($000) $137,528 Avg Close $107.76 Range $92.81 - $121.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,554,703	$1,044,809	$83.87	$59.56 - $129.85
Q3 2025	6,764,074	$872,092	$143.31	$127.41 - $175.92
Q2 2025	5,330,732	$919,071	$181.35	$156.30 - $227.00
Q1 2025	5,650,581	$1,247,818	$218.93	$199.52 - $238.59
Q4 2024	9,053,132	$1,859,694	$204.14	$179.00 - $223.23
Q3 2024	13,689,320	$2,459,286	$164.95	$146.46 - $179.95
Q2 2024	14,791,323	$2,204,499	$151.37	$145.98 - $159.92
Q1 2024	14,320,360	$2,288,680	$145.64	$131.41 - $159.99
Q4 2023	15,044,885	$1,998,562	$122.71	$109.11 - $136.49
Q3 2023	14,988,944	$1,693,151	$123.15	$112.40 - $130.74
Q2 2023	15,491,265	$1,954,223	$117.72	$110.31 - $126.55
Q1 2023	17,362,274	$1,962,458	$110.00	$98.81 - $119.48
Q4 2022	19,465,773	$1,967,406	$99.59	$91.55 - $106.23
Q3 2022	21,297,450	$1,992,802	$101.91	$88.77 - $110.94
Q2 2022	23,169,883	$2,061,425	$96.99	$87.03 - $105.26
Q1 2022	24,085,796	$2,442,300	$101.21	$89.91 - $110.99
Q4 2021	23,381,362	$2,426,751	$103.40	$92.06 - $111.84
Q3 2021	16,278,281	$1,766,194	$111.73	$105.48 - $119.86
Q2 2021	12,101,183	$1,293,495	$116.26	$106.36 - $127.34
Q1 2021	8,272,349	$984,741	$114.76	$100.36 - $126.25
Q4 2020	1,207,864	$137,528	$107.76	$92.81 - $121.83