FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 96 Value ($000) $12 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 96 Value ($000) $17 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 98 Value ($000) $22 Avg Close $218.93 Range $199.52 - $238.59
Q1 2024
Shares 75 Value ($000) $12 Avg Close $145.64 Range $131.41 - $159.99
Q3 2022
Shares 68 Value ($000) $6 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 68 Value ($000) $6 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 93 Value ($000) $9 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 93 Value ($000) $10 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 87 Value ($000) $9 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 19 Value ($000) $2 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 19 Value ($000) $2 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 19 Value ($000) $2 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 19 Value ($000) $2 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 19 Value ($000) $2 Avg Close $100.70 Range $84.37 - $109.84