FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,210 Value ($000) $18,803 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,457,761 Value ($000) $316,886 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,571,490 Value ($000) $443,349 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,941,089 Value ($000) $428,646 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,938,567 Value ($000) $398,221 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,900,051 Value ($000) $520,995 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,641,243 Value ($000) $542,690 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,687,614 Value ($000) $589,362 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,799,219 Value ($000) $504,689 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,255,602 Value ($000) $254,803 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,154,864 Value ($000) $271,862 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,260,300 Value ($000) $255,488 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,356,282 Value ($000) $238,204 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,439,236 Value ($000) $228,246 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,394,379 Value ($000) $213,031 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,505,763 Value ($000) $253,977 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,337,405 Value ($000) $345,034 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,269,040 Value ($000) $571,690 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,563,688 Value ($000) $808,477 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,902,803 Value ($000) $821,693 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,736,297 Value ($000) $766,958 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,981,861 Value ($000) $616,359 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,418,593 Value ($000) $527,432 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,327,693 Value ($000) $506,073 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,237,486 Value ($000) $605,596 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,428,608 Value ($000) $562,320 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 851,491 Value ($000) $77,623 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 663,223 Value ($000) $58,549 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 634,230 Value ($000) $46,612 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 661,473 Value ($000) $54,492 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 670,310 Value ($000) $49,662 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 649,628 Value ($000) $46,323 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 539,360 Value ($000) $70,727 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 564,465 Value ($000) $72,791 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 537,592 Value ($000) $65,752 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 580,548 Value ($000) $66,943 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 583,316 Value ($000) $61,996 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 593,143 Value ($000) $59,000 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 518,908 Value ($000) $56,423 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 344,057 Value ($000) $35,293 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 339,994 Value ($000) $31,095 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 400,107 Value ($000) $34,654 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 418,227 Value ($000) $34,642 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 440,940 Value ($000) $35,011 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 434,459 Value ($000) $30,832 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 425,921 Value ($000) $27,529 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 408,509 Value ($000) $24,641 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 402,076 Value ($000) $22,793 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 415,261 Value ($000) $24,522 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 202,492 Value ($000) $20,461 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 198,148 Value ($000) $17,318 Avg Close $21.93 Range $21.09 - $22.79