FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,983 Value ($000) $536 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 9,445 Value ($000) $1,218 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,467 Value ($000) $1,632 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,896 Value ($000) $2,185 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,811 Value ($000) $2,015 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,397 Value ($000) $1,688 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 9,820 Value ($000) $1,464 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,927 Value ($000) $1,587 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 10,275 Value ($000) $1,365 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 10,043 Value ($000) $1,134 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,546 Value ($000) $1,078 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,428 Value ($000) $840 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,899 Value ($000) $798 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,929 Value ($000) $742 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 7,929 Value ($000) $705 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,540 Value ($000) $765 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,565 Value ($000) $785 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,820 Value ($000) $957 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 8,155 Value ($000) $872 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,481 Value ($000) $891 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,025 Value ($000) $800 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,132 Value ($000) $735 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,132 Value ($000) $696 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 10,869 Value ($000) $1,032 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 10,990 Value ($000) $1,271 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 11,443 Value ($000) $1,185 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 10,824 Value ($000) $986 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 10,608 Value ($000) $936 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 10,390 Value ($000) $763 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 9,550 Value ($000) $786 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 9,750 Value ($000) $722 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 9,750 Value ($000) $695 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,860 Value ($000) $637 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 4,850 Value ($000) $625 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,750 Value ($000) $581 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,587 Value ($000) $528 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,757 Value ($000) $505 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,837 Value ($000) $282 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,637 Value ($000) $286 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 3,272 Value ($000) $335 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,272 Value ($000) $299 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,746 Value ($000) $237 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,746 Value ($000) $227 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 2,746 Value ($000) $218 Avg Close $38.13 Range $34.56 - $40.48