FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,846 Value ($000) $245 Avg Close $122.71 Range $109.11 - $136.49
Q1 2022
Shares 6,388 Value ($000) $648 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,584 Value ($000) $714 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,748 Value ($000) $732 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,920 Value ($000) $750 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,352 Value ($000) $898 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,229 Value ($000) $823 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,369 Value ($000) $768 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,077 Value ($000) $788 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,222 Value ($000) $781 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,570 Value ($000) $1,015 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 9,266 Value ($000) $991 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,748 Value ($000) $797 Avg Close $87.63 Range $81.62 - $92.29
Q1 2018
Shares 106 Value ($000) $8 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 53 Value ($000) $7 Avg Close $64.57 Range $60.19 - $66.68