FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180 Value ($000) $40 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 180 Value ($000) $37 Avg Close $204.14 Range $179.00 - $223.23

Q1 2022

Shares 71,485 Value ($000) $7,249 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 61,135 Value ($000) $6,345 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 61,285 Value ($000) $6,649 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 44,000 Value ($000) $4,703 Avg Close $116.26 Range $106.36 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180	$40	$218.93	$199.52 - $238.59
Q4 2024	180	$37	$204.14	$179.00 - $223.23
Q1 2022	71,485	$7,249	$101.21	$89.91 - $110.99
Q4 2021	61,135	$6,345	$103.40	$92.06 - $111.84
Q3 2021	61,285	$6,649	$111.73	$105.48 - $119.86
Q2 2021	44,000	$4,703	$116.26	$106.36 - $127.34