FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $279 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,406 Value ($000) $568 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,161 Value ($000) $717 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,224 Value ($000) $933 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,308 Value ($000) $885 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,308 Value ($000) $774 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,358 Value ($000) $650 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,358 Value ($000) $696 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,358 Value ($000) $579 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,618 Value ($000) $522 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,635 Value ($000) $585 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 4,794 Value ($000) $27 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,440 Value ($000) $395 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,440 Value ($000) $395 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,469 Value ($000) $453 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,469 Value ($000) $464 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,723 Value ($000) $512 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,719 Value ($000) $504 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,719 Value ($000) $562 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,785 Value ($000) $545 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,789 Value ($000) $494 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,154 Value ($000) $503 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,154 Value ($000) $490 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,366 Value ($000) $620 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,366 Value ($000) $556 Avg Close $102.09 Range $91.33 - $109.92
Q2 2013
Shares 139,920 Value ($000) $12,230 Avg Close $21.93 Range $21.09 - $22.79