FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,653 Value ($000) $5,287 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 144,664 Value ($000) $18,637 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 136,851 Value ($000) $23,586 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 176,278 Value ($000) $38,882 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 176,112 Value ($000) $36,183 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 180,112 Value ($000) $32,348 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 188,710 Value ($000) $28,106 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 185,488 Value ($000) $29,644 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 184,402 Value ($000) $24,491 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 180,302 Value ($000) $20,369 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 185,866 Value ($000) $23,436 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 117,998 Value ($000) $13,339 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 102,764 Value ($000) $10,386 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 51,796 Value ($000) $4,847 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 48,457 Value ($000) $4,312 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 52,256 Value ($000) $5,427 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 68,710 Value ($000) $7,177 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 66,206 Value ($000) $7,184 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 69,675 Value ($000) $7,447 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 62,651 Value ($000) $7,458 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 62,329 Value ($000) $7,096 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 60,751 Value ($000) $6,260 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 57,737 Value ($000) $5,636 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 66,513 Value ($000) $6,318 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 67,449 Value ($000) $7,799 Avg Close $110.41 Range $99.75 - $118.00