FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,990 Value ($000) $1,141 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 330,976 Value ($000) $42,673 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 294,528 Value ($000) $50,780 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 265,525 Value ($000) $58,636 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 273,837 Value ($000) $56,252 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 276,963 Value ($000) $49,756 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 277,258 Value ($000) $41,323 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 274,027 Value ($000) $43,795 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 273,002 Value ($000) $36,266 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 275,144 Value ($000) $31,080 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 274,838 Value ($000) $34,671 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 315,812 Value ($000) $35,696 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 320,580 Value ($000) $32,401 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 329,822 Value ($000) $30,861 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 323,948 Value ($000) $28,822 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 321,416 Value ($000) $32,592 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 306,037 Value ($000) $31,764 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 284,869 Value ($000) $30,908 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 270,946 Value ($000) $28,961 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 241,352 Value ($000) $28,731 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 232,292 Value ($000) $26,449 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 223,132 Value ($000) $22,994 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 220,928 Value ($000) $21,567 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 192,585 Value ($000) $18,294 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 167,595 Value ($000) $19,379 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 179,030 Value ($000) $18,546 Avg Close $102.09 Range $91.33 - $109.92
Q4 2017
Shares 2,574 Value ($000) $338 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,574 Value ($000) $332 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,301 Value ($000) $404 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,301 Value ($000) $381 Avg Close $56.13 Range $52.26 - $59.15