FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360 Value ($000) $494 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,511 Value ($000) $968 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,463 Value ($000) $1,459 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7,511 Value ($000) $1,659 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 7,556 Value ($000) $1,552 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 7,838 Value ($000) $1,408 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,796 Value ($000) $1,162 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,256 Value ($000) $201 Avg Close $145.64 Range $131.41 - $159.99
Q2 2023
Shares 2,256 Value ($000) $285 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,055 Value ($000) $232 Avg Close $110.00 Range $98.81 - $119.48
Q1 2022
Shares 3,754 Value ($000) $381 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,782 Value ($000) $393 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,164 Value ($000) $452 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,164 Value ($000) $445 Avg Close $116.26 Range $106.36 - $127.34
Q1 2017
Shares 1,838 Value ($000) $212 Avg Close $56.13 Range $52.26 - $59.15