FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $238 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,556 Value ($000) $1,103 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,976 Value ($000) $1,203 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,430 Value ($000) $1,420 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,851 Value ($000) $1,407 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 7,280 Value ($000) $1,308 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,969 Value ($000) $1,188 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,544 Value ($000) $1,366 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,426 Value ($000) $1,252 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 9,913 Value ($000) $1,120 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,955 Value ($000) $1,256 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 10,329 Value ($000) $1,167 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 12,219 Value ($000) $1,235 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 13,460 Value ($000) $1,259 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 13,300 Value ($000) $1,183 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 14,219 Value ($000) $1,442 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 13,999 Value ($000) $1,453 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 14,987 Value ($000) $1,626 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 15,768 Value ($000) $1,685 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 16,057 Value ($000) $1,911 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 16,400 Value ($000) $1,867 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 17,265 Value ($000) $1,779 Avg Close $99.60 Range $92.15 - $104.74