FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,769 Value ($000) $589 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 524,820 Value ($000) $67,665 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 655,094 Value ($000) $112,945 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 675,821 Value ($000) $149,242 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 697,880 Value ($000) $143,359 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 739,690 Value ($000) $132,885 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 671,546 Value ($000) $100,087 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 545,185 Value ($000) $87,131 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 517,895 Value ($000) $68,802 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 521,957 Value ($000) $58,960 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 569,265 Value ($000) $71,813 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 458,534 Value ($000) $51,828 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 417,173 Value ($000) $42,164 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 448,408 Value ($000) $41,958 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 385,502 Value ($000) $34,298 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 424,253 Value ($000) $43,019 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 430,705 Value ($000) $44,702 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 424,882 Value ($000) $46,100 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 690,386 Value ($000) $73,796 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 767,779 Value ($000) $91,396 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 673,986 Value ($000) $76,739 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 525,982 Value ($000) $54,203 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 450,491 Value ($000) $43,977 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 475,141 Value ($000) $45,133 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 283,542 Value ($000) $32,786 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 88,706 Value ($000) $9,189 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 50,971 Value ($000) $4,647 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 47,986 Value ($000) $4,236 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 58,066 Value ($000) $4,267 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 52,290 Value ($000) $4,308 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 44,280 Value ($000) $3,281 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 50,986 Value ($000) $3,636 Avg Close $70.32 Range $62.76 - $74.45
Q4 2016
Shares 16,000 Value ($000) $1,700 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 16,250 Value ($000) $1,616 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 17,875 Value ($000) $1,944 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 17,325 Value ($000) $1,777 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 17,550 Value ($000) $1,605 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 17,800 Value ($000) $1,542 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 18,000 Value ($000) $1,491 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 69,300 Value ($000) $5,502 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 68,250 Value ($000) $4,844 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 122,050 Value ($000) $7,889 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 124,850 Value ($000) $7,531 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 126,450 Value ($000) $7,168 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 127,500 Value ($000) $7,530 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 64,200 Value ($000) $6,487 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 65,250 Value ($000) $5,704 Avg Close $21.93 Range $21.09 - $22.79