FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,835 Value ($000) $366 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,086 Value ($000) $360 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,204 Value ($000) $266 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,701 Value ($000) $349 Avg Close $204.14 Range $179.00 - $223.23
Q1 2024
Shares 1,796 Value ($000) $287 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,231 Value ($000) $296 Avg Close $122.71 Range $109.11 - $136.49
Q1 2022
Shares 7,414 Value ($000) $752 Avg Close $101.21 Range $89.91 - $110.99
Q1 2018
Shares 4,685 Value ($000) $334 Avg Close $70.32 Range $62.76 - $74.45