FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,003 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,729 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,149 Value ($000) $1 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,694 Value ($000) $1 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,824 Value ($000) $1 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,221 Value ($000) $1 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,278 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,148 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q1 2020
Shares 10,466 Value ($000) $1 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 236,658 Value ($000) $27 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 285,014 Value ($000) $30 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 169,459 Value ($000) $15 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 120,386 Value ($000) $11 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 107,858 Value ($000) $8 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 117,373 Value ($000) $10 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 81,955 Value ($000) $6 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 47,832 Value ($000) $3 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 25,011 Value ($000) $3 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 20,470 Value ($000) $2,640 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 18,564 Value ($000) $2,271 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 26,028 Value ($000) $3,001 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 20,805 Value ($000) $2,211 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 23,859 Value ($000) $2,373 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 34,517 Value ($000) $3,753 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 61,084 Value ($000) $6,266 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 88,315 Value ($000) $8,077 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 86,040 Value ($000) $7,452 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 151,204 Value ($000) $12,524 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 156,937 Value ($000) $12,461 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 156,423 Value ($000) $11,101 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 169,954 Value ($000) $10,985 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 194,970 Value ($000) $11,761 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 216,579 Value ($000) $12,278 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 219,106 Value ($000) $12,281 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 125,838 Value ($000) $12,716 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 77,330 Value ($000) $6,759 Avg Close $21.93 Range $21.09 - $22.79