FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,814 Value ($000) $4,891 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 105,515 Value ($000) $13,604 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 128,643 Value ($000) $22,179 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 190,909 Value ($000) $42,158 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 183,795 Value ($000) $37,755 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 161,934 Value ($000) $29,359 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 239,019 Value ($000) $35,623 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 228,369 Value ($000) $37 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 212,642 Value ($000) $28 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 202,060 Value ($000) $23 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 178,607 Value ($000) $23 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 111,115 Value ($000) $13 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 31,928 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 26,425 Value ($000) $2,473 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 28,559 Value ($000) $2,541 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 27,274 Value ($000) $2,766 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 22,985 Value ($000) $2,386 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 32,737 Value ($000) $3,552 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 31,879 Value ($000) $3,408 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 30,501 Value ($000) $3,630 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 15,700 Value ($000) $1,788 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 18,497 Value ($000) $1,906 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 15,128 Value ($000) $1,477 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 22,102 Value ($000) $2,099 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 20,954 Value ($000) $2,423 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 21,643 Value ($000) $2,241 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 14,246 Value ($000) $1,299 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,554 Value ($000) $482 Avg Close $82.51 Range $68.45 - $88.65