FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 70,850 Value ($000) $8,938 Avg Close $117.72 Range $110.31 - $126.55

Q3 2016

Shares 22,105 Value ($000) $2,199 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 17,300 Value ($000) $1,881 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 26,800 Value ($000) $2,749 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 20,100 Value ($000) $1,838 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 14,200 Value ($000) $1,230 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 17,100 Value ($000) $1,416 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 17,300 Value ($000) $1,374 Avg Close $38.13 Range $34.56 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	70,850	$8,938	$117.72	$110.31 - $126.55
Q3 2016	22,105	$2,199	$52.44	$48.87 - $55.76
Q2 2016	17,300	$1,881	$51.47	$48.17 - $54.42
Q1 2016	26,800	$2,749	$47.42	$42.81 - $51.44
Q4 2015	20,100	$1,838	$46.96	$42.70 - $48.88
Q3 2015	14,200	$1,230	$43.26	$38.98 - $45.27
Q2 2015	17,100	$1,416	$40.21	$38.46 - $43.20
Q1 2015	17,300	$1,374	$38.13	$34.56 - $40.48