FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,628 Value ($000) $354 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,374 Value ($000) $320 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,339 Value ($000) $386 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,339 Value ($000) $346 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,626 Value ($000) $331 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,626 Value ($000) $320 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,626 Value ($000) $266 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,446 Value ($000) $284 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,608 Value ($000) $267 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,548 Value ($000) $253 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,651 Value ($000) $216 Avg Close $64.57 Range $60.19 - $66.68
Q2 2017
Shares 1,664 Value ($000) $204 Avg Close $60.49 Range $57.48 - $63.55
Q2 2016
Shares 2,115 Value ($000) $230 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 3,615 Value ($000) $371 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,020 Value ($000) $276 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 6,040 Value ($000) $523 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 7,940 Value ($000) $658 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 7,940 Value ($000) $631 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 7,940 Value ($000) $563 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 8,100 Value ($000) $523 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 8,400 Value ($000) $507 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 9,590 Value ($000) $544 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 9,790 Value ($000) $578 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 4,895 Value ($000) $494 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 4,895 Value ($000) $428 Avg Close $21.93 Range $21.09 - $22.79