FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 164 Value ($000) $14 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 164 Value ($000) $12 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 164 Value ($000) $14 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 164 Value ($000) $12 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 164 Value ($000) $12 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 82 Value ($000) $11 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 82 Value ($000) $11 Avg Close $62.13 Range $59.85 - $64.81
Q4 2016
Shares 83 Value ($000) $9 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 94 Value ($000) $9 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 49 Value ($000) $5 Avg Close $51.47 Range $48.17 - $54.42
Q4 2014
Shares 250 Value ($000) $18 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 250 Value ($000) $16 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 250 Value ($000) $15 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 250 Value ($000) $14 Avg Close $28.60 Range $26.84 - $29.64