FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,707 Value ($000) $17,109 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 261,835 Value ($000) $33,758 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 945,939 Value ($000) $163,089 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 931,978 Value ($000) $205,809 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 255,247 Value ($000) $52,433 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 259,264 Value ($000) $46,577 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 249,990 Value ($000) $37,259 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 240,660 Value ($000) $38,462 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 244,303 Value ($000) $32,453 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 238,957 Value ($000) $27,005 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 225,245 Value ($000) $28,405 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 226,499 Value ($000) $25,601 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 218,610 Value ($000) $22,094 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 216,743 Value ($000) $20,285 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 226,517 Value ($000) $20,158 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 223,484 Value ($000) $22,660 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 221,601 Value ($000) $22,996 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 223,406 Value ($000) $24,242 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 213,672 Value ($000) $22,838 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 213,672 Value ($000) $25,437 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 205,547 Value ($000) $23,395 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 216,339 Value ($000) $22,412 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 216,339 Value ($000) $20,983 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 226,329 Value ($000) $22,254 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 226,898 Value ($000) $26,203 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 205,338 Value ($000) $21,269 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 156,518 Value ($000) $14,267 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 160,496 Value ($000) $14,170 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 179,258 Value ($000) $13,079 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 165,292 Value ($000) $13,616 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 176,083 Value ($000) $13,046 Avg Close $72.61 Range $68.43 - $76.98
Q2 2016
Shares 76,678 Value ($000) $8,338 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 5,686,132 Value ($000) $55 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 81,230 Value ($000) $7,552 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 84,431 Value ($000) $7,313 Avg Close $43.26 Range $38.98 - $45.27
Q4 2014
Shares 77,320 Value ($000) $55,663 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 60,385 Value ($000) $3,896 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 60,049 Value ($000) $3,679 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 60,269 Value ($000) $3,713 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 62,416 Value ($000) $3,639 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 31,083 Value ($000) $3,282 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 30,871 Value ($000) $2,718 Avg Close $21.93 Range $21.09 - $22.79