FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,335 Value ($000) $9,493 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 134,425 Value ($000) $17,331 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 130,864 Value ($000) $22,562 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 129,355 Value ($000) $28,565 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 133,895 Value ($000) $27,505 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 138,897 Value ($000) $24,953 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 140,157 Value ($000) $20,889 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 141,397 Value ($000) $22,598 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 142,492 Value ($000) $18,929 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 141,578 Value ($000) $15,993 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 146,031 Value ($000) $18,422 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 140,216 Value ($000) $15,849 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 139,543 Value ($000) $14,104 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 138,675 Value ($000) $12,976 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 133,817 Value ($000) $11,906 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 131,441 Value ($000) $13,328 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 125,775 Value ($000) $13,054 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 126,719 Value ($000) $13,749 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 124,296 Value ($000) $13,286 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 124,315 Value ($000) $14,798 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 122,057 Value ($000) $13,897 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 124,220 Value ($000) $12,801 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 124,438 Value ($000) $12,148 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 124,739 Value ($000) $11,849 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 127,195 Value ($000) $14,708 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 130,621 Value ($000) $13,531 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 137,486 Value ($000) $12,533 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 136,641 Value ($000) $12,063 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 138,029 Value ($000) $10,144 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 140,271 Value ($000) $11,556 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 144,316 Value ($000) $10,692 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 144,212 Value ($000) $10,284 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 74,859 Value ($000) $9,816 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 78,169 Value ($000) $10,081 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 81,414 Value ($000) $9,960 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 83,720 Value ($000) $9,654 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 84,758 Value ($000) $9,008 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 87,079 Value ($000) $8,662 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 89,374 Value ($000) $9,718 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 91,334 Value ($000) $9,369 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 94,248 Value ($000) $8,620 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 96,153 Value ($000) $8,328 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 97,584 Value ($000) $8,083 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 99,766 Value ($000) $7,921 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 97,718 Value ($000) $6,935 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 92,412 Value ($000) $5,973 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 90,569 Value ($000) $5,463 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 88,849 Value ($000) $5,037 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 87,109 Value ($000) $5,144 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 43,505 Value ($000) $4,396 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 43,675 Value ($000) $3,818 Avg Close $21.93 Range $21.09 - $22.79