FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,976 Value ($000) $469 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 1,522 Value ($000) $262 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,522 Value ($000) $336 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,522 Value ($000) $313 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,522 Value ($000) $273 Avg Close $164.95 Range $146.46 - $179.95
Q3 2022
Shares 2,582 Value ($000) $242 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,582 Value ($000) $230 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,582 Value ($000) $262 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,733 Value ($000) $284 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,433 Value ($000) $264 Avg Close $111.73 Range $105.48 - $119.86