FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,536 Value ($000) $2 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 21,226 Value ($000) $3 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 20,666 Value ($000) $4 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,172 Value ($000) $4 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 22,699 Value ($000) $5 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 22,105 Value ($000) $4 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 22,980 Value ($000) $3 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 21,863 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 24,017 Value ($000) $3 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 23,460 Value ($000) $3 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 22,450 Value ($000) $3 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 31,584 Value ($000) $4 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 35,557 Value ($000) $4 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 34,109 Value ($000) $3,192 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 31,778 Value ($000) $2,827 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 28,440 Value ($000) $2,884 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 21,506 Value ($000) $2,232 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 18,988 Value ($000) $2,060 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 17,523 Value ($000) $1,873 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 17,589 Value ($000) $2,094 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 14,339 Value ($000) $1,633 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 14,358 Value ($000) $1,480 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 32,894 Value ($000) $3,211 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 41,940 Value ($000) $3,984 Avg Close $111.08 Range $73.50 - $125.05
Q1 2017
Shares 3,185 Value ($000) $367 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,003 Value ($000) $319 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,574 Value ($000) $256 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,887 Value ($000) $205 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,522 Value ($000) $156 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,310 Value ($000) $120 Avg Close $46.96 Range $42.70 - $48.88