FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,506 Value ($000) $4,669 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 69,290 Value ($000) $8,934 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 69,084 Value ($000) $11,911 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 71,567 Value ($000) $15,804 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 71,870 Value ($000) $14,945 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 73,431 Value ($000) $13,192 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 71,037 Value ($000) $10,587 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 69,769 Value ($000) $11,150 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 71,474 Value ($000) $9,495 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 70,857 Value ($000) $8,004 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 69,182 Value ($000) $8,727 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 68,780 Value ($000) $7,774 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 71,495 Value ($000) $7,226 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 73,652 Value ($000) $6,892 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 71,800 Value ($000) $6,388 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 68,930 Value ($000) $6,990 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 67,680 Value ($000) $7,025 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 64,918 Value ($000) $7,044 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 62,783 Value ($000) $6,711 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 56,515 Value ($000) $6,728 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 57,829 Value ($000) $6,584 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 57,479 Value ($000) $5,923 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 69,014 Value ($000) $6,737 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 68,779 Value ($000) $6,533 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 67,309 Value ($000) $7,783 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 75,049 Value ($000) $7,774 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 55,654 Value ($000) $5,073 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 59,049 Value ($000) $5,213 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 69,158 Value ($000) $5,082 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 73,783 Value ($000) $6,078 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 72,661 Value ($000) $5,383 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 73,831 Value ($000) $5,265 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 39,856 Value ($000) $5,226 Avg Close $64.57 Range $60.19 - $66.68