FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,735 Value ($000) $7,036 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 202,128 Value ($000) $21,978 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 215,631 Value ($000) $22,119 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 221,521 Value ($000) $20,260 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 234,931 Value ($000) $20,348 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 297,745 Value ($000) $24,662 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 248,740 Value ($000) $19,750 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 257,185 Value ($000) $18,252 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 264,863 Value ($000) $17,119 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 273,945 Value ($000) $16,524 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 297,795 Value ($000) $16,882 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 301,515 Value ($000) $17,804 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 157,800 Value ($000) $15,946 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 160,820 Value ($000) $14,057,276 Avg Close $21.93 Range $21.09 - $22.79