FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 79,635 Value ($000) $7,921 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 83,989 Value ($000) $9,132 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 123,596 Value ($000) $12,678 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 4,400 Value ($000) $402 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 4,400 Value ($000) $381 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 4,400 Value ($000) $364 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 4,200 Value ($000) $333 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 4,200 Value ($000) $298 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 4,500 Value ($000) $291 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 4,500 Value ($000) $271 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 4,500 Value ($000) $255 Avg Close $28.60 Range $26.84 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	79,635	$7,921	$52.44	$48.87 - $55.76
Q2 2016	83,989	$9,132	$51.47	$48.17 - $54.42
Q1 2016	123,596	$12,678	$47.42	$42.81 - $51.44
Q4 2015	4,400	$402	$46.96	$42.70 - $48.88
Q3 2015	4,400	$381	$43.26	$38.98 - $45.27
Q2 2015	4,400	$364	$40.21	$38.46 - $43.20
Q1 2015	4,200	$333	$38.13	$34.56 - $40.48
Q4 2014	4,200	$298	$34.23	$30.27 - $36.63
Q3 2014	4,500	$291	$31.60	$29.84 - $33.05
Q2 2014	4,500	$271	$29.64	$27.45 - $31.14
Q1 2014	4,500	$255	$28.60	$26.84 - $29.64