FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,530 Value ($000) $86,490 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,101,970 Value ($000) $141,708 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,202,711 Value ($000) $207,053 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,285,243 Value ($000) $282,662 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,307,023 Value ($000) $268,643 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,338,379 Value ($000) $240,212 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,510,425 Value ($000) $224,765 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,498,758 Value ($000) $239,400 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,009,361 Value ($000) $133,993 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,009,945 Value ($000) $114,001 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 809,311 Value ($000) $102,064 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 841,656 Value ($000) $95,101 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 818,790 Value ($000) $82,470 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 472,768 Value ($000) $44,690 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 501,091 Value ($000) $45,134 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 481,475 Value ($000) $49,032 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 483,745 Value ($000) $50,382 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 988,103 Value ($000) $107,805 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 949,576 Value ($000) $101,426 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 780,770 Value ($000) $93,381 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,063,719 Value ($000) $120,576 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,055,296 Value ($000) $108,965 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 827,201 Value ($000) $80,751 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 963,654 Value ($000) $92,679 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 998,792 Value ($000) $115,827 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 526,161 Value ($000) $54,507 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 483,649 Value ($000) $44,089 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 407,782 Value ($000) $35,999 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 417,835 Value ($000) $30,701 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 436,941 Value ($000) $35,995 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 296,269 Value ($000) $21,950 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 683,266 Value ($000) $48,725 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 211,779 Value ($000) $27,771 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 173,925 Value ($000) $22,429 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 155,504 Value ($000) $19,024 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 204,789 Value ($000) $23,631 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 181,171 Value ($000) $19,254 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 134,567 Value ($000) $13,385 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 131,441 Value ($000) $14,292 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 129,274 Value ($000) $13,259 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 169,745 Value ($000) $15,554 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 198,080 Value ($000) $17,119 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 275,122 Value ($000) $22,788 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 295,278 Value ($000) $23,445 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 458,089 Value ($000) $32,539 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 251,326 Value ($000) $16,241 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 200,091 Value ($000) $12,071 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 247,673 Value ($000) $14,017 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 214,559 Value ($000) $12,660 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 91,866 Value ($000) $9,284 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 86,240 Value ($000) $7,546 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 57,700 Value ($000) $5,068 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 41,159 Value ($000) $3,254 Avg Close — Range —
Q3 2012
Shares 36,492 Value ($000) $2,701 Avg Close — Range —
Q2 2012
Shares 35,655 Value ($000) $2,575 Avg Close — Range —
Q1 2012
Shares 36,688 Value ($000) $2,546 Avg Close — Range —