FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,505 Value ($000) $779 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,292 Value ($000) $900 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 12,160 Value ($000) $1,300 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 12,090 Value ($000) $1,439 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 12,150 Value ($000) $1,383 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 11,665 Value ($000) $1,202 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 11,082 Value ($000) $1,082 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 12,558 Value ($000) $1,193 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,877 Value ($000) $1,142 Avg Close $110.41 Range $99.75 - $118.00