FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,397 Value ($000) $1,034 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,683 Value ($000) $1,377 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 63,698 Value ($000) $10,982 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 65,928 Value ($000) $14,559 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 66,382 Value ($000) $13,636 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 68,401 Value ($000) $12,288 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 68,410 Value ($000) $10,196 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 479,973 Value ($000) $76,709 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 513,490 Value ($000) $68,212 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 119,232 Value ($000) $13,468 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 129,656 Value ($000) $16,356 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 129,896 Value ($000) $14,682 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 42,174 Value ($000) $4,263 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 38,389 Value ($000) $3,592 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 29,641 Value ($000) $2,637 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 21,569 Value ($000) $2,187 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 14,958 Value ($000) $1,552 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 19,521 Value ($000) $2,118 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 19,486 Value ($000) $2,083 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 22,118 Value ($000) $2,633 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 22,170 Value ($000) $2,524 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 46,294 Value ($000) $4,771 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 59,383 Value ($000) $5,797 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 59,025 Value ($000) $5,607 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 63,920 Value ($000) $7,391 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 31,190 Value ($000) $3,231 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 28,754 Value ($000) $2,621 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 29,275 Value ($000) $2,584 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 33,860 Value ($000) $2,488 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 20,718 Value ($000) $1,707 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 21,684 Value ($000) $1,607 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 22,766 Value ($000) $1,623 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 11,465 Value ($000) $1,503 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 15,233 Value ($000) $1,964 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 141,220 Value ($000) $17,277 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 209,416 Value ($000) $24,148 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 244,432 Value ($000) $25,978 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 234,310 Value ($000) $23,307 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 191,869 Value ($000) $20,862 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 205,552 Value ($000) $21,086 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 348,147 Value ($000) $31,842 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 644,039 Value ($000) $55,780 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 708,505 Value ($000) $58,685 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 461,476 Value ($000) $36,641 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 434,281 Value ($000) $30,821 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 751,749 Value ($000) $48,589 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 788,594 Value ($000) $47,568 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 569,508 Value ($000) $32,285 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 424,203 Value ($000) $25,049 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 11,438 Value ($000) $1,156 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 11,622 Value ($000) $1,016 Avg Close $21.93 Range $21.09 - $22.79