FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,230 Value ($000) $1,023 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 16,873 Value ($000) $2,175 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 16,410 Value ($000) $2,829 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 16,995 Value ($000) $3,753 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 19,161 Value ($000) $3,936 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 22,185 Value ($000) $3,986 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 23,875 Value ($000) $3,558 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 25,095 Value ($000) $4,011 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 25,930 Value ($000) $3,445 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 28,203 Value ($000) $3,186 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 32,256 Value ($000) $4,069 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 42,657 Value ($000) $4,822 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 43,199 Value ($000) $4 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 40,876 Value ($000) $3,825 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 40,067 Value ($000) $3,565 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 38,389 Value ($000) $3,892 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 37,285 Value ($000) $3,870 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 31,870 Value ($000) $3,458 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 33,691 Value ($000) $3,601 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 31,841 Value ($000) $3,790 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 30,176 Value ($000) $3,436 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 29,233 Value ($000) $3,012 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 27,189 Value ($000) $2,654 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 23,641 Value ($000) $2,246 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 20,672 Value ($000) $2,390 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 18,231 Value ($000) $1,889 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 18,407 Value ($000) $1,678 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 17,203 Value ($000) $1,518 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 17,359 Value ($000) $1,276 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 18,052 Value ($000) $1,487 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 17,123 Value ($000) $1,268 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 16,389 Value ($000) $1,169 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 6,181 Value ($000) $810 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 5,298 Value ($000) $683 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 4,653 Value ($000) $569 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 3,643 Value ($000) $421 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 2,115 Value ($000) $225 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 3,002 Value ($000) $299 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 2,909 Value ($000) $316 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 2,919 Value ($000) $299 Avg Close $47.42 Range $42.81 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,230	$1,023	$83.87	$59.56 - $129.85
Q3 2025	16,873	$2,175	$143.31	$127.41 - $175.92
Q2 2025	16,410	$2,829	$181.35	$156.30 - $227.00
Q1 2025	16,995	$3,753	$218.93	$199.52 - $238.59
Q4 2024	19,161	$3,936	$204.14	$179.00 - $223.23
Q3 2024	22,185	$3,986	$164.95	$146.46 - $179.95
Q2 2024	23,875	$3,558	$151.37	$145.98 - $159.92
Q1 2024	25,095	$4,011	$145.64	$131.41 - $159.99
Q4 2023	25,930	$3,445	$122.71	$109.11 - $136.49
Q3 2023	28,203	$3,186	$123.15	$112.40 - $130.74
Q2 2023	32,256	$4,069	$117.72	$110.31 - $126.55
Q1 2023	42,657	$4,822	$110.00	$98.81 - $119.48
Q4 2022	43,199	$4	$99.59	$91.55 - $106.23
Q3 2022	40,876	$3,825	$101.91	$88.77 - $110.94
Q2 2022	40,067	$3,565	$96.99	$87.03 - $105.26
Q1 2022	38,389	$3,892	$101.21	$89.91 - $110.99
Q4 2021	37,285	$3,870	$103.40	$92.06 - $111.84
Q3 2021	31,870	$3,458	$111.73	$105.48 - $119.86
Q2 2021	33,691	$3,601	$116.26	$106.36 - $127.34
Q1 2021	31,841	$3,790	$114.76	$100.36 - $126.25
Q4 2020	30,176	$3,436	$107.76	$92.81 - $121.83
Q3 2020	29,233	$3,012	$99.60	$92.15 - $104.74
Q2 2020	27,189	$2,654	$100.70	$84.37 - $109.84
Q1 2020	23,641	$2,246	$111.08	$73.50 - $125.05
Q4 2019	20,672	$2,390	$110.41	$99.75 - $118.00
Q3 2019	18,231	$1,889	$102.09	$91.33 - $109.92
Q2 2019	18,407	$1,678	$87.63	$81.62 - $92.29
Q1 2019	17,203	$1,518	$82.51	$68.45 - $88.65
Q4 2018	17,359	$1,276	$77.30	$68.55 - $82.79
Q3 2018	18,052	$1,487	$78.49	$73.54 - $82.41
Q2 2018	17,123	$1,268	$72.61	$68.43 - $76.98
Q1 2018	16,389	$1,169	$70.32	$62.76 - $74.45
Q4 2017	6,181	$810	$64.57	$60.19 - $66.68
Q3 2017	5,298	$683	$62.13	$59.85 - $64.81
Q2 2017	4,653	$569	$60.49	$57.48 - $63.55
Q1 2017	3,643	$421	$56.13	$52.26 - $59.15
Q4 2016	2,115	$225	$51.37	$46.41 - $54.55
Q3 2016	3,002	$299	$52.44	$48.87 - $55.76
Q2 2016	2,909	$316	$51.47	$48.17 - $54.42
Q1 2016	2,919	$299	$47.42	$42.81 - $51.44