FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,337 Value ($000) $694 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 80,143 Value ($000) $10,333 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 103,555 Value ($000) $17,854 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 58,265 Value ($000) $12,867 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 58,326 Value ($000) $11,981 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 56,554 Value ($000) $10,160 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 58,427 Value ($000) $8,708 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 58,877 Value ($000) $9,410 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 58,402 Value ($000) $7,758 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 58,562 Value ($000) $6,615 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 60,367 Value ($000) $7,615 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 57,767 Value ($000) $6,529 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 55,901 Value ($000) $5,650 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 58,331 Value ($000) $5,458 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 56,891 Value ($000) $5,062 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 53,856 Value ($000) $5,461 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 47,622 Value ($000) $4,943 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 48,102 Value ($000) $5,219 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 50,215 Value ($000) $5,367 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 55,349 Value ($000) $6,589 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 53,998 Value ($000) $6,148 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 54,198 Value ($000) $5,585 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 57,013 Value ($000) $5,566 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 59,268 Value ($000) $5,630 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 54,613 Value ($000) $6,315 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 109,526 Value ($000) $11,346 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 12,245 Value ($000) $1,116 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,520 Value ($000) $487 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,000 Value ($000) $220 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,000 Value ($000) $247 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,000 Value ($000) $222 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,000 Value ($000) $214 Avg Close $70.32 Range $62.76 - $74.45
Q1 2016
Shares 2,862 Value ($000) $294 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,136 Value ($000) $287 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,084 Value ($000) $267 Avg Close $43.26 Range $38.98 - $45.27