FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,047 Value ($000) $5,041 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 130,923 Value ($000) $16,880 Avg Close $143.31 Range $127.41 - $175.92

Q2 2017

Shares 14,280 Value ($000) $1,747 Avg Close $60.49 Range $57.48 - $63.55

Q4 2015

Shares 70,271 Value ($000) $6,427 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 78,271 Value ($000) $6,779 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 96,341 Value ($000) $7,980 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 117,711 Value ($000) $9,346 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 28,720 Value ($000) $2,038 Avg Close $34.23 Range $30.27 - $36.63

Q1 2014

Shares 4,580 Value ($000) $260 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 19,730 Value ($000) $1,165 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 9,440 Value ($000) $954 Avg Close $24.19 Range $21.57 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,047	$5,041	$83.87	$59.56 - $129.85
Q3 2025	130,923	$16,880	$143.31	$127.41 - $175.92
Q2 2017	14,280	$1,747	$60.49	$57.48 - $63.55
Q4 2015	70,271	$6,427	$46.96	$42.70 - $48.88
Q3 2015	78,271	$6,779	$43.26	$38.98 - $45.27
Q2 2015	96,341	$7,980	$40.21	$38.46 - $43.20
Q1 2015	117,711	$9,346	$38.13	$34.56 - $40.48
Q4 2014	28,720	$2,038	$34.23	$30.27 - $36.63
Q1 2014	4,580	$260	$28.60	$26.84 - $29.64
Q4 2013	19,730	$1,165	$26.98	$24.48 - $29.64
Q3 2013	9,440	$954	$24.19	$21.57 - $25.80