FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221,421 Value ($000) $216,383 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,380,086 Value ($000) $435,794 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,900,362 Value ($000) $500,051 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,778,795 Value ($000) $1,055,301 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,567,568 Value ($000) $938,270 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,117,363 Value ($000) $739,684 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,619,850 Value ($000) $837,582 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,021,114 Value ($000) $642,654 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,968,403 Value ($000) $394,323 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,156,701 Value ($000) $356,581 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,955,742 Value ($000) $372,867 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,234,344 Value ($000) $365,578 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,474,177 Value ($000) $250,065 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,260,232 Value ($000) $399 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,757,389 Value ($000) $334 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,275,413 Value ($000) $332,127 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,764,474 Value ($000) $494,505 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,660,342 Value ($000) $505,647 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,266,359 Value ($000) $456,032 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,056,289 Value ($000) $601,901 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,653,474 Value ($000) $757,564 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 9,365,094 Value ($000) $965,073 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 9,932,818 Value ($000) $969,642 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,757,460 Value ($000) $831,871 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,502,404 Value ($000) $1,098,762 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 9,087,104 Value ($000) $941,332 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,086,849 Value ($000) $372,556 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,824,615 Value ($000) $249,358 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,544,295 Value ($000) $186,981 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,034,032 Value ($000) $249,944 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,195,439 Value ($000) $236,750 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,376,181 Value ($000) $240,755 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,717,798 Value ($000) $225,254 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,806,733 Value ($000) $232,997 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,985,345 Value ($000) $242,888 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,884,097 Value ($000) $217,255 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,344,648 Value ($000) $142,909 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,160,707 Value ($000) $115,456 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,109,219 Value ($000) $120,606 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,177,902 Value ($000) $120,829 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,568,882 Value ($000) $143,490 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,067,901 Value ($000) $92,491 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,074,410 Value ($000) $88,993 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,264,299 Value ($000) $100,385 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,054,809 Value ($000) $74,860 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 769,764 Value ($000) $49,754 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 927,667 Value ($000) $55,957 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 771,881 Value ($000) $43,758 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 967,180 Value ($000) $57,111 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 318,723 Value ($000) $32,207 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 335,486 Value ($000) $29,325 Avg Close $21.93 Range $21.09 - $22.79
Q4 2012
Shares 440,217 Value ($000) $34,790 Avg Close — Range —
Q3 2012
Shares 315,293 Value ($000) $23,341 Avg Close — Range —
Q2 2012
Shares 153,284 Value ($000) $11,070 Avg Close — Range —
Q1 2012
Shares 152,678 Value ($000) $10,594 Avg Close — Range —