FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,719 Value ($000) $222 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,643 Value ($000) $283 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,646 Value ($000) $363 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,349 Value ($000) $277 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,125 Value ($000) $202 Avg Close $164.95 Range $146.46 - $179.95

Q4 2021

Shares 762 Value ($000) $79 Avg Close $103.40 Range $92.06 - $111.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,719	$222	$143.31	$127.41 - $175.92
Q2 2025	1,643	$283	$181.35	$156.30 - $227.00
Q1 2025	1,646	$363	$218.93	$199.52 - $238.59
Q4 2024	1,349	$277	$204.14	$179.00 - $223.23
Q3 2024	1,125	$202	$164.95	$146.46 - $179.95
Q4 2021	762	$79	$103.40	$92.06 - $111.84