FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,216 Value ($000) $415 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,394 Value ($000) $585 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,349 Value ($000) $519 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,083 Value ($000) $428 Avg Close $204.14 Range $179.00 - $223.23
Q4 2019
Shares 3,735 Value ($000) $432 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,235 Value ($000) $439 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,235 Value ($000) $386 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,655 Value ($000) $323 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,459 Value ($000) $401 Avg Close $77.30 Range $68.55 - $82.79