FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,989 Value ($000) $2,216 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 10,237 Value ($000) $1,320 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 10,809 Value ($000) $1,864 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 10,855 Value ($000) $2,397 Avg Close $218.93 Range $199.52 - $238.59

Q3 2024

Shares 1,196 Value ($000) $215 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,384 Value ($000) $206 Avg Close $151.37 Range $145.98 - $159.92

Q4 2020

Shares 4,860 Value ($000) $553 Avg Close $107.76 Range $92.81 - $121.83

Q1 2020

Shares 13,274 Value ($000) $1,261 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 3,816 Value ($000) $441 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,989	$2,216	$83.87	$59.56 - $129.85
Q3 2025	10,237	$1,320	$143.31	$127.41 - $175.92
Q2 2025	10,809	$1,864	$181.35	$156.30 - $227.00
Q1 2025	10,855	$2,397	$218.93	$199.52 - $238.59
Q3 2024	1,196	$215	$164.95	$146.46 - $179.95
Q2 2024	1,384	$206	$151.37	$145.98 - $159.92
Q4 2020	4,860	$553	$107.76	$92.81 - $121.83
Q1 2020	13,274	$1,261	$111.08	$73.50 - $125.05
Q4 2019	3,816	$441	$110.41	$99.75 - $118.00