FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152,741 Value ($000) $20 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 167,217 Value ($000) $29 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 125,922 Value ($000) $28 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 139,714 Value ($000) $29 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 191,170 Value ($000) $34 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 207,772 Value ($000) $31 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 208,671 Value ($000) $33 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 214,204 Value ($000) $28 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 211,449 Value ($000) $24 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 210,771 Value ($000) $27 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 218,485 Value ($000) $25 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 237,034 Value ($000) $24 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 238,942 Value ($000) $22,358 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 236,493 Value ($000) $21,041 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 230,735 Value ($000) $23,397 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 202,214 Value ($000) $20,988 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 119,733 Value ($000) $12,991 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 118,763 Value ($000) $12,695 Avg Close $116.26 Range $106.36 - $127.34